24H 最高$0.265
24H 最低$0.254
今日开盘$0.257
24H 成交量$13.74万
流通市值$373.94万
24H 涨跌额($0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.254616
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
NXPCNexpace
|
$0.1608 | $0.1665 | $0.1608 | $23.82万 | $5,172.36万 | -1.11% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $400.45万 | 0.17% |
| 472 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,593.62万 | — | -0.01% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.89 | $0.86 | $26.55万 | $809.62万 | 0.00% |
| 74 |
APTAptos
|
$0.6195 | $0.6306 | $0.6068 | $324.51万 | $5.49亿 | 0.59% |
| 48 |
XPLPlasma
|
$0.06297 | $0.06782 | $0.0622 | $752.34万 | $3.05亿 | -5.66% |
| 547 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 530 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.29万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $423.72万 | -22.83% |
| 673 |
QNTBQNTB
|
$32.21 | $32.78 | $30.66 | $3.69万 | — | 0.97% |
| 150 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 290 |
IOio.net
|
$0.1231 | $0.1255 | $0.121 | $46.76万 | $5,254.43万 | 0.57% |
| 570 |
ALABBALABB
|
$233.1 | $249.10 | $226.40 | $13.11万 | — | 0.97% |
| 17 |
SUISui
|
$0.8932 | $0.9013 | $0.8595 | $2,249.95万 | $37.16亿 | 2.88% |
| 598 |
ILVIlluvium
|
$2.93 | $2.98 | $2.85 | $11.08万 | $2,459.67万 | 2.09% |
| 634 |
IBMBIBMB
|
$249.24 | $255.41 | $245.11 | $8.21万 | — | -1.91% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 601 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 416 |
AVNTVeranta
|
$0.0867 | $0.0893 | $0.0853 | $27.00万 | $3,379.92万 | 0.12% |
相关站点
共 40 个
Solana - 加密货币行情
Hyperliquid - BTC行情
Hashflow - BTC行情
Aave - 加密货币行情
Bittensor - 比特币
PAX Gold - BTC行情
Solana - BTC行情
First Digital - 比特币行情
Midnight - 比特币行情
Cosmos Hub - 数字货币市值
Act I The AI - 数字货币市值
比特币 - BTC行情
RWUSD - 币种排行
Hashflow - 数字货币市值
Sui - 以太坊ETH价格
EUR - 数字货币市值
First Digital - 数字货币市值
PAX Gold - 加密货币行情
Ethena USDe - 比特币
Ripple USD - 比特币行情
Tether Gold - BTC行情
Gitcoin - 以太坊ETH价格
Aster - 币种排行
Vanar - 数字货币市值
United Stables - 加密货币行情
Caldera - 数字货币市值
比特币 - 比特币行情
狗币 - 币种排行
Haedal - BTC行情
Vanar - 数字货币市值
Caldera - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Tether Gold - BTC行情
THORChain - 比特币
大零币 - 加密货币行情
1000CAT - 加密货币行情
BFUSD - 以太坊ETH价格
PAX Gold - BTC行情
狗币 - 加密货币行情
Tether Gold - 币种排行