24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
NXPCNexpace
|
$0.1669 | $0.1712 | $0.1656 | $12.46万 | $5,446.29万 | -2.34% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 457 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 48 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $619.39万 | — | 0.01% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.911 | $0.887 | $27.59万 | $842.64万 | -1.99% |
| 89 |
APTAptos
|
$0.628 | $0.6399 | $0.616 | $242.91万 | $5.66亿 | -1.83% |
| 25 |
XPLPlasma
|
$0.06975 | $0.07544 | $0.06878 | $1,477.15万 | $3.87亿 | -5.90% |
| 532 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 655 |
QNTBQNTB
|
$34.37 | $34.52 | $33.80 | $3.03万 | — | 1.12% |
| 154 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 281 |
IOio.net
|
$0.128 | $0.1336 | $0.1271 | $44.14万 | $5,683.10万 | -4.12% |
| 642 |
ALABBALABB
|
$263.86 | $267.62 | $259.26 | $4.49万 | — | 1.03% |
| 15 |
SUISui
|
$0.8856 | $0.9088 | $0.883 | $2,250.88万 | $37.13亿 | -2.13% |
| 567 |
ILVIlluvium
|
$2.94 | $3.07 | $2.93 | $11.22万 | $2,615.06万 | -3.92% |
| 677 |
IBMBIBMB
|
$257.61 | $258.31 | $255.97 | $1.61万 | — | -0.07% |
| 432 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 573 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 336 |
AVNTVeranta
|
$0.0891 | $0.0952 | $0.0887 | $35.12万 | $3,732.25万 | -4.81% |
相关站点
共 40 个
United Stables - 加密货币行情
Zama - 以太坊ETH价格
RWUSD - 以太坊ETH价格
币安币 - 比特币
Pendle - 比特币行情
Aave - BTC行情
PAX Gold - 比特币
Quant - 以太坊ETH价格
以太坊 - 数字货币市值
QQQB - 比特币
Aave - 加密货币行情
Prom - 加密货币行情
大零币 - 数字货币市值
Haedal - 币种排行
QQQB - 数字货币市值
Aster - BTC行情
Tether Gold - 比特币
波场 - 以太坊ETH价格
Artificial - 数字货币市值
Gravity - 比特币行情
Tether Gold - BTC行情
Pepe - 以太坊ETH价格
恒星币 - 比特币
Origin Token - 加密货币行情
United Stables - BTC行情
Aerodrome - BTC行情
币安币 - 以太坊ETH价格
瑞波币 - BTC行情
大零币 - 比特币
Gitcoin - 比特币
Pepe - 数字货币市值
Artificial - 比特币
应用链 - 加密货币行情
MarsCoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
Injective - 数字货币市值
MarsCoin - BTC行情
Official Trump - BTC行情
United Stables - 比特币行情
Holo - 加密货币行情