24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NXPCNexpace
|
$0.1681 | $0.1695 | $0.1579 | $24.31万 | $5,268.72万 | 4.54% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $416.41万 | 0.17% |
| 533 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 30 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,468.29万 | — | 0.00% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.848 | $0.865 | $0.821 | $31.43万 | $788.76万 | 0.83% |
| 78 |
APTAptos
|
$0.6436 | $0.6604 | $0.5918 | $524.92万 | $5.68亿 | 6.31% |
| 68 |
XPLPlasma
|
$0.0646 | $0.06721 | $0.06015 | $684.67万 | $3.15亿 | 5.88% |
| 589 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.54万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.41万 | -22.83% |
| 672 |
QNTBQNTB
|
$32.75 | $33.50 | $31.11 | $7.03万 | — | 3.90% |
| 184 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 277 |
IOio.net
|
$0.1277 | $0.1309 | $0.1172 | $58.10万 | $5,490.46万 | 6.68% |
| 312 |
ALABBALABB
|
$218.09 | $244.09 | $209.00 | $49.73万 | — | -0.96% |
| 13 |
SUISui
|
$0.9297 | $0.9566 | $0.8578 | $4,835.49万 | $38.91亿 | 6.39% |
| 434 |
ILVIlluvium
|
$3.08 | $3.20 | $2.85 | $29.44万 | $2,621.01万 | 6.57% |
| 625 |
IBMBIBMB
|
$254.78 | $258.71 | $246.38 | $11.36万 | — | 3.32% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 305 |
AVNTVeranta
|
$0.0922 | $0.0948 | $0.0839 | $50.84万 | $3,628.04万 | 7.59% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Tether Gold - 比特币
MarsCoin - 以太坊ETH价格
波场 - 比特币
Raydium - BTC行情
First Digital - 币种排行
Filecoin - 数字货币市值
Injective - 比特币
Quant - 币种排行
Hedera - BTC行情
波场 - 比特币行情
Bittensor - 以太坊ETH价格
QQQB - BTC行情
大零币 - 比特币
Hyperliquid - 加密货币行情
Aerodrome - 币种排行
USD1 - 加密货币行情
Tether Gold - 数字货币市值
1000CAT - 比特币
Solana - 加密货币行情
Aerodrome - 比特币
Celo - BTC行情
Raydium - 数字货币市值
Ripple USD - 加密货币行情
Raydium - BTC行情
Space and Time - 以太坊ETH价格
QQQB - 数字货币市值
NEAR Protocol - 币种排行
狗币 - 加密货币行情
Zama - 数字货币市值
THORChain - BTC行情
狗币 - 以太坊ETH价格
NEAR Protocol - BTC行情
恒星币 - BTC行情
Bubblemaps - 加密货币行情
Tokamak - 比特币行情
Holo - 币种排行
以太坊 - BTC行情
Bubblemaps - 比特币
Arbitrum - 数字货币市值