24H 最高$0.1022
24H 最低$0.0962
今日开盘$0.0972
24H 成交量$33.61万
流通市值$834.84万
24H 涨跌额(-$0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
NXPCNexpace
|
$0.1662 | $0.1712 | $0.1656 | $13.17万 | $5,446.29万 | -2.35% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 461 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 44 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $693.85万 | — | -0.01% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.911 | $0.877 | $29.30万 | $842.64万 | -2.33% |
| 88 |
APTAptos
|
$0.6288 | $0.6397 | $0.616 | $242.29万 | $5.66亿 | -1.26% |
| 25 |
XPLPlasma
|
$0.07015 | $0.07544 | $0.06878 | $1,412.98万 | $3.87亿 | -3.08% |
| 531 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 666 |
QNTBQNTB
|
$34.19 | $34.52 | $33.83 | $2.36万 | — | 0.74% |
| 151 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 286 |
IOio.net
|
$0.1277 | $0.1335 | $0.1271 | $43.07万 | $5,683.10万 | -3.99% |
| 640 |
ALABBALABB
|
$263.35 | $267.62 | $259.26 | $4.56万 | — | 0.67% |
| 15 |
SUISui
|
$0.8845 | $0.9088 | $0.8823 | $2,204.16万 | $37.13亿 | -2.14% |
| 553 |
ILVIlluvium
|
$2.94 | $3.07 | $2.93 | $12.29万 | $2,615.06万 | -3.92% |
| 676 |
IBMBIBMB
|
$258.24 | $258.50 | $255.97 | $1.66万 | — | 0.10% |
| 431 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 574 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 347 |
AVNTVeranta
|
$0.0889 | $0.0952 | $0.0887 | $33.66万 | $3,732.25万 | -4.41% |
相关站点
共 40 个
Prom - 币种排行
USDC - BTC行情
Bubblemaps - 加密货币行情
1000CAT - 币种排行
RedStone - 数字货币市值
PAX Gold - 以太坊ETH价格
Zama - 以太坊ETH价格
Quant - 比特币
Origin Token - 币种排行
RedStone - 加密货币行情
Prom - BTC行情
Official Trump - 加密货币行情
恒星币 - 加密货币行情
Prom - 数字货币市值
Quant - 比特币
Ethena - 比特币
艾达币 - 比特币
Quant - 加密货币行情
Polkadot - 比特币
Polkadot - 币种排行
Official Trump - 加密货币行情
Ethena - 比特币行情
Avalanche - 比特币行情
Ethena - 加密货币行情
Celo - 加密货币行情
Sei - 比特币行情
Hashflow - 币种排行
Artificial - 以太坊ETH价格
Aave - 以太坊ETH价格
Stacks - 加密货币行情
Ethena USDe - 数字货币市值
Aster - 币种排行
Celestia - 比特币
恒星币 - BTC行情
Ondo - 比特币
莱特币 - 比特币行情
Aerodrome - 数字货币市值
Solana - 币种排行
Prom - 以太坊ETH价格
MegaETH - 比特币