24H 最高$0.3744
24H 最低$0.3196
今日开盘$0.3652
24H 成交量$148.20万
流通市值$1.76亿
24H 涨跌额(-$0.04)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
NXPCNexpace
|
$0.1486 | $0.1686 | $0.1462 | $68.34万 | $4,770.00万 | -11.07% |
| 225 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $249.82万 | 0.17% |
| 562 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9984 | $2,618.43万 | — | 0.01% |
| 368 |
ATMAtletico Madrid Fan Token
|
$0.78 | $0.855 | $0.764 | $43.49万 | $713.14万 | -8.67% |
| 78 |
APTAptos
|
$0.5884 | $0.6506 | $0.5691 | $534.42万 | $5.13亿 | -8.01% |
| 58 |
XPLPlasma
|
$0.05757 | $0.06588 | $0.05655 | $933.67万 | $2.79亿 | -9.93% |
| 622 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 612 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $376.87万 | -11.72% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $332.25万 | -22.83% |
| 608 |
QNTBQNTB
|
$29.96 | $33.20 | $28.45 | $15.93万 | — | -9.46% |
| 209 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 251 |
IOio.net
|
$0.118 | $0.1299 | $0.1147 | $75.38万 | $4,937.12万 | -7.74% |
| 534 |
ALABBALABB
|
$179.6 | $220.94 | $173.88 | $23.13万 | — | -18.13% |
| 19 |
SUISui
|
$0.8464 | $0.9401 | $0.8304 | $4,627.54万 | $35.32亿 | -8.88% |
| 530 |
ILVIlluvium
|
$2.85 | $3.11 | $2.79 | $23.43万 | $2,339.53万 | -7.77% |
| 635 |
IBMBIBMB
|
$244.56 | $257.32 | $244.35 | $13.52万 | — | -3.92% |
| 531 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 652 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 423 |
AVNTVeranta
|
$0.0852 | $0.0929 | $0.0827 | $36.56万 | $3,244.05万 | -7.29% |
相关站点
共 40 个
LayerZero - 数字货币市值
Aave - 币种排行
Aerodrome - 币种排行
波场 - 比特币行情
Avalanche - 加密货币行情
Pudgy Penguins - 比特币行情
Gram - 比特币
Tether Gold - 比特币
Ondo - 加密货币行情
Aerodrome - 币种排行
Ethena - 比特币行情
Huma Finance - 以太坊ETH价格
牛来 - 加密货币行情
Aster - BTC行情
Huma Finance - 比特币
BEAMX - 加密货币行情
Solana - 加密货币行情
Fogo - 比特币行情
Huma Finance - 加密货币行情
BFUSD - 数字货币市值
PAX Gold - 比特币行情
Initia - 以太坊ETH价格
Ripple USD - 加密货币行情
Plasma - 币种排行
Official Trump - 比特币行情
RWUSD - 比特币行情
StraitsX XUSD - 数字货币市值
Aptos - 数字货币市值
Internet - 比特币行情
BEAMX - 加密货币行情
波场 - 加密货币行情
Artificial - 币种排行
狗币 - 加密货币行情
Worldcoin - 数字货币市值
Fogo - 比特币行情
Sui - 加密货币行情
Chainlink - 币种排行
Thena - 比特币
USDC - 以太坊ETH价格
Hedera - 数字货币市值