24H 最高$0.059
24H 最低$0.0546
今日开盘$0.0558
24H 成交量$13.95万
流通市值$233.02万
24H 涨跌额($0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
NXPCNexpace
|
$0.1672 | $0.1695 | $0.1579 | $24.05万 | $5,268.72万 | 3.98% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $416.41万 | 0.17% |
| 537 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,592.51万 | — | 0.00% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.844 | $0.865 | $0.821 | $31.26万 | $788.76万 | 0.36% |
| 77 |
APTAptos
|
$0.6441 | $0.6604 | $0.5918 | $524.29万 | $5.68亿 | 6.27% |
| 67 |
XPLPlasma
|
$0.0643 | $0.06721 | $0.06015 | $704.04万 | $3.15亿 | 4.83% |
| 596 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 577 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.54万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.41万 | -22.83% |
| 656 |
QNTBQNTB
|
$32.7 | $33.50 | $31.11 | $8.66万 | — | 2.32% |
| 184 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 267 |
IOio.net
|
$0.1273 | $0.1309 | $0.1172 | $61.50万 | $5,490.46万 | 6.08% |
| 312 |
ALABBALABB
|
$216.98 | $244.09 | $209.00 | $49.95万 | — | -1.34% |
| 13 |
SUISui
|
$0.9315 | $0.9566 | $0.8578 | $4,867.62万 | $38.91亿 | 5.96% |
| 436 |
ILVIlluvium
|
$3.06 | $3.20 | $2.85 | $29.57万 | $2,621.01万 | 5.52% |
| 627 |
IBMBIBMB
|
$254.65 | $258.71 | $246.38 | $11.32万 | — | 2.74% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 635 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 308 |
AVNTVeranta
|
$0.092 | $0.0948 | $0.0839 | $50.82万 | $3,628.04万 | 6.73% |
相关站点
共 40 个
大零币 - 加密货币行情
Injective - 以太坊ETH价格
Injective - 数字货币市值
Pepe - BTC行情
POL - 币种排行
PancakeSwap - BTC行情
Aerodrome - BTC行情
Worldcoin - 币种排行
Injective - 币种排行
Artificial - 加密货币行情
Aptos - BTC行情
以太坊 - 加密货币行情
Aptos - 币种排行
PAX Gold - 比特币行情
Starknet - 加密货币行情
Quant - BTC行情
Injective - 以太坊ETH价格
PancakeSwap - 比特币行情
Celo - 比特币行情
Aster - 币种排行
Ethena - 币种排行
Filecoin - 数字货币市值
Injective - 比特币行情
NEAR Protocol - 比特币行情
Aptos - 币种排行
Avalanche - 比特币行情
Hedera - 数字货币市值
Avalanche - 比特币
Uniswap - 比特币行情
Chainlink - 币种排行
恒星币 - 比特币
Raydium - BTC行情
Hedera - BTC行情
BFUSD - 币种排行
Sei - 以太坊ETH价格
莱特币 - 比特币行情
Hyperliquid - 数字货币市值
MarsCoin - 比特币行情
波场 - BTC行情
Aave - 币种排行