24H 最高$0.01015
24H 最低$0.00913
今日开盘$0.01006
24H 成交量$16.86万
流通市值$2,620.00万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
NXPCNexpace
|
$0.1485 | $0.1686 | $0.1462 | $68.59万 | $4,770.00万 | -11.13% |
| 225 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $249.82万 | 0.17% |
| 563 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9984 | $2,621.34万 | — | 0.01% |
| 368 |
ATMAtletico Madrid Fan Token
|
$0.777 | $0.855 | $0.764 | $43.56万 | $713.14万 | -8.91% |
| 78 |
APTAptos
|
$0.5866 | $0.6506 | $0.5691 | $534.78万 | $5.13亿 | -8.34% |
| 58 |
XPLPlasma
|
$0.0573 | $0.06588 | $0.05655 | $934.80万 | $2.79亿 | -10.15% |
| 624 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 612 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $376.87万 | -11.72% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $332.25万 | -22.83% |
| 609 |
QNTBQNTB
|
$29.96 | $33.20 | $28.45 | $15.77万 | — | -9.13% |
| 209 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 251 |
IOio.net
|
$0.1172 | $0.1299 | $0.1147 | $75.31万 | $4,937.12万 | -8.15% |
| 533 |
ALABBALABB
|
$181.15 | $220.94 | $173.88 | $23.19万 | — | -17.90% |
| 19 |
SUISui
|
$0.8446 | $0.9401 | $0.8304 | $4,646.18万 | $35.32亿 | -9.13% |
| 531 |
ILVIlluvium
|
$2.84 | $3.10 | $2.79 | $23.33万 | $2,339.53万 | -8.39% |
| 635 |
IBMBIBMB
|
$244.67 | $257.32 | $244.35 | $13.52万 | — | -3.88% |
| 530 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 652 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 423 |
AVNTVeranta
|
$0.0853 | $0.0929 | $0.0827 | $36.70万 | $3,244.05万 | -7.08% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
Aave - 币种排行
PAX Gold - BTC行情
Bubblemaps - 比特币
Initia - 数字货币市值
Internet - 加密货币行情
Worldcoin - 比特币行情
Quant - 数字货币市值
Polkadot - 数字货币市值
Tezos - 比特币
Tether Gold - 比特币
1000CAT - 加密货币行情
World Liberty - 比特币行情
LayerZero - 数字货币市值
Aave - BTC行情
NFP - 以太坊ETH价格
Raydium - 币种排行
莱特币 - 币种排行
Pump.fun - 数字货币市值
Ether.fi - 数字货币市值
POL - 加密货币行情
Ethena - 比特币行情
StraitsX XUSD - 数字货币市值
恒星币 - 加密货币行情
Uniswap - 数字货币市值
Sui - 比特币行情
Starknet - 数字货币市值
大零币 - BTC行情
USDC - 数字货币市值
Celo - 加密货币行情
Bubblemaps - BTC行情
RWUSD - 比特币
Aster - 比特币行情
RWUSD - 数字货币市值
Aerodrome - 币种排行
Pepe - 币种排行
Ether.fi - 以太坊ETH价格
THORChain - 比特币行情
Huma Finance - 加密货币行情
瑞波币 - 数字货币市值