24H 最高$0.1841
24H 最低$0.1647
今日开盘$0.1689
24H 成交量$80.71万
流通市值$1.17亿
24H 涨跌额($0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
NXPCNexpace
|
$0.1669 | $0.1695 | $0.1579 | $24.80万 | $5,268.72万 | 3.34% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $416.41万 | 0.17% |
| 539 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $2,605.05万 | — | 0.01% |
| 414 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.865 | $0.821 | $32.10万 | $788.76万 | -0.35% |
| 77 |
APTAptos
|
$0.6386 | $0.6604 | $0.5918 | $533.94万 | $5.68亿 | 5.00% |
| 67 |
XPLPlasma
|
$0.06405 | $0.06721 | $0.06015 | $715.75万 | $3.15亿 | 3.76% |
| 599 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.54万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.41万 | -22.83% |
| 657 |
QNTBQNTB
|
$32.85 | $33.50 | $31.11 | $8.91万 | — | 1.64% |
| 184 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 266 |
IOio.net
|
$0.1272 | $0.1309 | $0.1172 | $62.20万 | $5,490.46万 | 5.74% |
| 310 |
ALABBALABB
|
$218.02 | $244.09 | $209.00 | $50.78万 | — | -1.93% |
| 13 |
SUISui
|
$0.9293 | $0.9566 | $0.8578 | $4,897.53万 | $38.91亿 | 5.51% |
| 458 |
ILVIlluvium
|
$3.08 | $3.20 | $2.85 | $27.09万 | $2,621.01万 | 5.84% |
| 627 |
IBMBIBMB
|
$255 | $258.71 | $246.38 | $11.60万 | — | 2.48% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 637 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 306 |
AVNTVeranta
|
$0.0916 | $0.0948 | $0.0839 | $51.68万 | $3,628.04万 | 5.77% |
相关站点
共 40 个
Ethena - BTC行情
应用链 - 币种排行
Quant - 数字货币市值
Artificial - 数字货币市值
Official Trump - 币种排行
Gram - 数字货币市值
Artificial - 以太坊ETH价格
恒星币 - 币种排行
Stacks - 比特币
Tokamak - 以太坊ETH价格
Hedera - 数字货币市值
POL - 数字货币市值
Huma Finance - 数字货币市值
LayerZero - 数字货币市值
Ondo - 加密货币行情
牛来 - BTC行情
Polkadot - 数字货币市值
达世币 - 比特币
World Liberty - 以太坊ETH价格
瑞波币 - 比特币
Pudgy Penguins - BTC行情
币安币 - 加密货币行情
比特币 - BTC行情
World Liberty - BTC行情
Bittensor - 比特币行情
Sei - 比特币
大零币 - 以太坊ETH价格
THORChain - 币种排行
Aster - 比特币
PancakeSwap - BTC行情
First Digital - 比特币
World Liberty - 币种排行
Hyperliquid - 数字货币市值
比特币 - 以太坊ETH价格
Celo - 数字货币市值
Official Trump - 数字货币市值
Artificial - 以太坊ETH价格
Pendle - 比特币行情
Ondo - 数字货币市值
Hedera - 以太坊ETH价格