ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$60.83
1.30%
≈ ￥401.478
($0.78)
更新于 2026-11-04 07:55:01
24H 最高$61.89
24H 最低$58.95
今日开盘$60.05
24H 成交量$338.06万
流通市值$2,354.55万
24H 涨跌额($0.78)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
NXPCNexpace
|
$0.1639 | $0.1665 | $0.1608 | $21.56万 | $5,172.36万 | -0.43% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $400.45万 | 0.17% |
| 466 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,590.55万 | — | -0.02% |
| 424 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.888 | $0.86 | $26.27万 | $809.62万 | -1.81% |
| 76 |
APTAptos
|
$0.6218 | $0.6296 | $0.6068 | $308.31万 | $5.49亿 | -0.16% |
| 49 |
XPLPlasma
|
$0.06301 | $0.06734 | $0.0622 | $722.18万 | $3.05亿 | -5.45% |
| 541 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.29万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $423.72万 | -22.83% |
| 676 |
QNTBQNTB
|
$32.91 | $33.19 | $30.66 | $3.23万 | — | 4.74% |
| 148 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 306 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $42.40万 | $5,254.43万 | -0.40% |
| 270 |
ALABBALABB
|
$230.48 | $255.81 | $214.18 | $50.45万 | — | -1.12% |
| 17 |
SUISui
|
$0.8975 | $0.9039 | $0.8595 | $2,294.33万 | $37.16亿 | 2.74% |
| 598 |
ILVIlluvium
|
$2.97 | $2.98 | $2.85 | $10.64万 | $2,459.67万 | 3.13% |
| 653 |
IBMBIBMB
|
$249.1 | $253.08 | $245.11 | $6.41万 | — | -1.44% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 594 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 400 |
AVNTVeranta
|
$0.0886 | $0.0893 | $0.0853 | $28.89万 | $3,379.92万 | 1.14% |
相关站点
共 40 个
Gitcoin - 比特币行情
Cosmos Hub - 币种排行
Arbitrum - BTC行情
RWUSD - 加密货币行情
Tether Gold - 数字货币市值
Hyperliquid - 数字货币市值
Pump.fun - 币种排行
Haedal - 比特币行情
BFUSD - 数字货币市值
Ethena - 比特币
Pepe - 数字货币市值
World Liberty - 数字货币市值
Quant - 比特币
Hashflow - 比特币
1000CAT - 加密货币行情
Tether Gold - BTC行情
Gram - 以太坊ETH价格
Ondo - BTC行情
瑞波币 - 数字货币市值
Hyperliquid - 比特币
Cosmos Hub - 比特币
Vanar - 数字货币市值
Ripple USD - 比特币行情
Sui - BTC行情
LayerZero - 比特币行情
比特现金 - 以太坊ETH价格
Ethena - 币种排行
Ethena - BTC行情
Cosmos Hub - 比特币
Hedera - 比特币
Tokamak - 加密货币行情
Aerodrome - 数字货币市值
比特币
RWUSD - 数字货币市值
Gitcoin - BTC行情
USD1 - 币种排行
Official Trump - 比特币行情
First Digital - 比特币
1000CAT - 比特币
Saga - 以太坊ETH价格