24H 最高$7.64
24H 最低$7.19
今日开盘$7.21
24H 成交量$6.49万
流通市值—
24H 涨跌额($0.30)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
NXPCNexpace
|
$0.1678 | $0.1695 | $0.1579 | $24.29万 | $5,268.72万 | 4.48% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $416.41万 | 0.17% |
| 534 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 30 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,449.33万 | — | -0.01% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.848 | $0.865 | $0.821 | $31.29万 | $788.76万 | 0.83% |
| 78 |
APTAptos
|
$0.6444 | $0.6604 | $0.5918 | $524.64万 | $5.68亿 | 6.34% |
| 68 |
XPLPlasma
|
$0.06463 | $0.06721 | $0.06015 | $683.44万 | $3.15亿 | 6.23% |
| 587 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.54万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.41万 | -22.83% |
| 672 |
QNTBQNTB
|
$32.76 | $33.50 | $31.11 | $6.98万 | — | 3.54% |
| 184 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 277 |
IOio.net
|
$0.1278 | $0.1309 | $0.1172 | $57.73万 | $5,490.46万 | 6.68% |
| 314 |
ALABBALABB
|
$217.41 | $244.09 | $209.00 | $49.76万 | — | -1.30% |
| 13 |
SUISui
|
$0.9295 | $0.9566 | $0.8578 | $4,819.71万 | $38.91亿 | 6.31% |
| 433 |
ILVIlluvium
|
$3.06 | $3.20 | $2.85 | $29.60万 | $2,621.01万 | 6.25% |
| 625 |
IBMBIBMB
|
$254.78 | $258.71 | $246.38 | $11.36万 | — | 3.32% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 308 |
AVNTVeranta
|
$0.0922 | $0.0948 | $0.0839 | $50.43万 | $3,628.04万 | 7.33% |
相关站点
共 40 个
Ethena - 加密货币行情
Solana - BTC行情
BEAMX - 加密货币行情
Aptos - 以太坊ETH价格
Space and Time - 比特币
Aave - 比特币行情
EUR - 比特币行情
恒星币 - 以太坊ETH价格
First Digital - BTC行情
Ripple USD - 数字货币市值
First Digital - 比特币行情
Gram - 以太坊ETH价格
恒星币 - 比特币
Pump.fun - 比特币
BEAMX - 以太坊ETH价格
Sui - 币种排行
Sei - 数字货币市值
MarsCoin - 加密货币行情
Aster - 以太坊ETH价格
Celestia - 以太坊ETH价格
Chainlink - BTC行情
Huma Finance - 比特币
Artificial - BTC行情
Worldcoin - 币种排行
Pendle - 加密货币行情
THORChain - 以太坊ETH价格
Uniswap - 比特币行情
比特币 - 加密货币行情
NFP - BTC行情
艾达币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
波场 - 比特币
Gram - 比特币
PAX Gold - 以太坊ETH价格
Pendle - 币种排行
Pudgy Penguins - 以太坊ETH价格
USD1 - BTC行情
Plasma - 数字货币市值
Filecoin - 比特币
POL - 比特币