24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,537.41万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
NXPCNexpace
|
$0.166 | $0.1712 | $0.1656 | $13.08万 | $5,446.29万 | -2.81% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 458 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $681.09万 | — | 0.01% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.911 | $0.877 | $29.17万 | $842.64万 | -2.00% |
| 88 |
APTAptos
|
$0.6286 | $0.6397 | $0.616 | $243.75万 | $5.66亿 | -1.41% |
| 25 |
XPLPlasma
|
$0.06983 | $0.07544 | $0.06878 | $1,421.08万 | $3.87亿 | -3.43% |
| 530 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 666 |
QNTBQNTB
|
$34.32 | $34.52 | $33.83 | $2.36万 | — | 1.12% |
| 151 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 286 |
IOio.net
|
$0.128 | $0.1335 | $0.1271 | $43.02万 | $5,683.10万 | -3.76% |
| 642 |
ALABBALABB
|
$263.83 | $267.62 | $259.26 | $4.54万 | — | 0.85% |
| 15 |
SUISui
|
$0.885 | $0.9088 | $0.8823 | $2,228.22万 | $37.13亿 | -2.04% |
| 549 |
ILVIlluvium
|
$2.95 | $3.07 | $2.93 | $12.41万 | $2,615.06万 | -2.96% |
| 677 |
IBMBIBMB
|
$258.5 | $258.50 | $255.97 | $1.65万 | — | 0.27% |
| 431 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 574 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 350 |
AVNTVeranta
|
$0.089 | $0.0952 | $0.0887 | $33.48万 | $3,732.25万 | -4.30% |
相关站点
共 40 个
Solana - BTC行情
Aave - BTC行情
BEAMX - 数字货币市值
Starknet - 比特币行情
Tether Gold - 币种排行
LayerZero - 加密货币行情
Hashflow - 比特币行情
Plasma - 比特币
瑞波币 - BTC行情
Aerodrome - 比特币
Quant - BTC行情
Stacks - 比特币
Injective - 加密货币行情
USDC - 比特币行情
Solv Protocol - 比特币行情
Plasma - 比特币
Pump.fun - 加密货币行情
Aptos - 加密货币行情
Gravity - 数字货币市值
Aerodrome - 比特币行情
Bubblemaps - BTC行情
以太坊 - 比特币
Gitcoin - 比特币行情
Polkadot - 数字货币市值
Solv Protocol - 加密货币行情
Gram - 比特币
Ondo - 比特币行情
牛来 - 数字货币市值
Gravity - BTC行情
艾达币 - 比特币
Holo - BTC行情
Hyperliquid - 加密货币行情
USD1 - 币种排行
应用链 - 数字货币市值
Tokamak - 以太坊ETH价格
Origin Token - 加密货币行情
United Stables - BTC行情
Tokamak - BTC行情
瑞波币 - BTC行情
Gitcoin - 加密货币行情