Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$114.49
-7.60%
≈ ￥755.634
(-$9.42)
更新于 2026-11-06 08:05:02
24H 最高$124.40
24H 最低$111.90
今日开盘$123.91
24H 成交量$166.59万
流通市值$552.07万
24H 涨跌额(-$9.42)
历史最高$170.23
最高日期2026-09-08
历史最低$112.18
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
NXPCNexpace
|
$0.1486 | $0.1686 | $0.1462 | $68.34万 | $4,770.00万 | -11.07% |
| 225 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $249.82万 | 0.17% |
| 562 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9984 | $2,618.43万 | — | 0.01% |
| 368 |
ATMAtletico Madrid Fan Token
|
$0.78 | $0.855 | $0.764 | $43.49万 | $713.14万 | -8.67% |
| 78 |
APTAptos
|
$0.5884 | $0.6506 | $0.5691 | $534.42万 | $5.13亿 | -8.01% |
| 58 |
XPLPlasma
|
$0.05757 | $0.06588 | $0.05655 | $933.67万 | $2.79亿 | -9.93% |
| 622 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 612 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $376.87万 | -11.72% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $332.25万 | -22.83% |
| 608 |
QNTBQNTB
|
$29.96 | $33.20 | $28.45 | $15.93万 | — | -9.46% |
| 209 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 251 |
IOio.net
|
$0.118 | $0.1299 | $0.1147 | $75.38万 | $4,937.12万 | -7.74% |
| 534 |
ALABBALABB
|
$179.6 | $220.94 | $173.88 | $23.13万 | — | -18.13% |
| 19 |
SUISui
|
$0.8464 | $0.9401 | $0.8304 | $4,627.54万 | $35.32亿 | -8.88% |
| 530 |
ILVIlluvium
|
$2.85 | $3.11 | $2.79 | $23.43万 | $2,339.53万 | -7.77% |
| 635 |
IBMBIBMB
|
$244.56 | $257.32 | $244.35 | $13.52万 | — | -3.92% |
| 531 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 652 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 423 |
AVNTVeranta
|
$0.0852 | $0.0929 | $0.0827 | $36.56万 | $3,244.05万 | -7.29% |
相关站点
共 40 个
POL - 币种排行
Quant - 比特币
Pepe - BTC行情
NFP - 数字货币市值
NEAR Protocol - BTC行情
恒星币 - BTC行情
恒星币 - BTC行情
World Liberty - 比特币行情
莱特币 - BTC行情
达世币 - 币种排行
Aptos - 比特币
Ether.fi - 比特币行情
艾达币 - 数字货币市值
THORChain - 比特币
Sui - 比特币
Bubblemaps - 比特币
Tokamak - 数字货币市值
Chainlink - 数字货币市值
狗币 - 加密货币行情
艾达币 - 比特币
LayerZero - 加密货币行情
THORChain - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Plasma - 加密货币行情
Arbitrum - 币种排行
Sui - 数字货币市值
达世币 - 以太坊ETH价格
Sui - 数字货币市值
Celo - BTC行情
比特币 - 加密货币行情
USD1 - BTC行情
World Liberty - 加密货币行情
Ether.fi - 比特币行情
Arbitrum - 数字货币市值
Polkadot - 以太坊ETH价格
达世币 - 比特币行情
Tokamak - 以太坊ETH价格
Artificial - 数字货币市值
Thena - 比特币行情
Arbitrum - 加密货币行情