24H 最高$0.0057
24H 最低$0.005535
今日开盘$0.00561
24H 成交量$45.65万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
NXPCNexpace
|
$0.1619 | $0.1665 | $0.1608 | $24.58万 | $5,172.36万 | -1.40% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $400.45万 | 0.17% |
| 478 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,616.04万 | — | -0.01% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.89 | $0.86 | $27.15万 | $809.62万 | -1.13% |
| 76 |
APTAptos
|
$0.618 | $0.6306 | $0.6068 | $320.07万 | $5.49亿 | -0.08% |
| 48 |
XPLPlasma
|
$0.0634 | $0.06782 | $0.0622 | $759.35万 | $3.05亿 | -5.30% |
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 543 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.29万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $423.72万 | -22.83% |
| 674 |
QNTBQNTB
|
$32.18 | $32.78 | $30.66 | $3.80万 | — | 1.16% |
| 155 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 265 |
IOio.net
|
$0.1235 | $0.1255 | $0.121 | $52.90万 | $5,254.43万 | 0.24% |
| 572 |
ALABBALABB
|
$235.62 | $249.10 | $226.40 | $13.73万 | — | 0.66% |
| 19 |
SUISui
|
$0.8967 | $0.9013 | $0.8595 | $2,280.03万 | $37.16亿 | 3.05% |
| 592 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $11.61万 | $2,459.67万 | 2.08% |
| 612 |
IBMBIBMB
|
$249.86 | $256.72 | $245.11 | $10.23万 | — | -2.66% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 604 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 412 |
AVNTVeranta
|
$0.0869 | $0.0893 | $0.0853 | $27.92万 | $3,379.92万 | -0.57% |
相关站点
共 40 个
MegaETH - 比特币行情
币安币 - 数字货币市值
Celestia - 加密货币行情
Midnight - 币种排行
艾达币 - 数字货币市值
RWUSD - 加密货币行情
Aerodrome - 币种排行
Official Trump - 币种排行
Gitcoin - 数字货币市值
达世币 - 比特币行情
Huma Finance - 数字货币市值
NEAR Protocol - BTC行情
Starknet - 加密货币行情
以太坊 - 数字货币市值
Pump.fun - BTC行情
Celestia - 比特币
Cosmos Hub - 以太坊ETH价格
Official Trump - 比特币行情
Gram - 比特币行情
Vanar - 数字货币市值
Worldcoin - 比特币行情
Vanar - 比特币行情
Initia - 以太坊ETH价格
Solana - 比特币
比特现金 - 数字货币市值
MarsCoin - 以太坊ETH价格
Avalanche - 币种排行
Bubblemaps - 以太坊ETH价格
POL - 比特币
NEAR Protocol - 数字货币市值
BEAMX - 比特币
Aave - 以太坊ETH价格
恒星币 - 数字货币市值
牛来 - BTC行情
BFUSD - 加密货币行情
Gitcoin - 比特币
Ondo - 数字货币市值
QQQB - 以太坊ETH价格
恒星币 - 币种排行
First Digital - 比特币