24H 最高$0.892
24H 最低$0.815
今日开盘$0.829
24H 成交量$117.29万
流通市值$1.54亿
24H 涨跌额($0.05)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
EigenCloud (prev. EigenLayer)
$0.1868 +5.12%
Qualcomm (bStocks Tokenized StQCOMB
$159.6 -0.15%
Cerebras (bStocks Tokenized StCBRSB
$90.91 -5.04%
ZKsync
$0.01024 +2.81%
JitoJTO
$0.3659 +8.42%
SuccinctPROVE
$0.1912 +3.74%
Roundhill Memory ETF (bStocks DRAMB
$44.38 -3.19%
TSMC (bStocks Tokenized Stock)TSMB
$394.16 -1.21%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NXPCNexpace
|
$0.1678 | $0.1695 | $0.1579 | $23.87万 | $5,268.72万 | 4.03% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $416.41万 | 0.17% |
| 533 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 30 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,482.90万 | — | 0.01% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.85 | $0.865 | $0.821 | $31.66万 | $788.76万 | 1.19% |
| 78 |
APTAptos
|
$0.643 | $0.6604 | $0.5918 | $525.69万 | $5.68亿 | 6.18% |
| 68 |
XPLPlasma
|
$0.06435 | $0.06721 | $0.06015 | $688.20万 | $3.15亿 | 5.48% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.54万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.41万 | -22.83% |
| 658 |
QNTBQNTB
|
$32.82 | $33.50 | $31.11 | $8.54万 | — | 3.01% |
| 184 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 281 |
IOio.net
|
$0.1279 | $0.1309 | $0.1172 | $57.23万 | $5,490.46万 | 7.03% |
| 314 |
ALABBALABB
|
$220.45 | $244.09 | $209.00 | $49.57万 | — | 0.09% |
| 13 |
SUISui
|
$0.9299 | $0.9566 | $0.8578 | $4,867.22万 | $38.91亿 | 6.17% |
| 437 |
ILVIlluvium
|
$3.06 | $3.20 | $2.85 | $29.38万 | $2,621.01万 | 5.52% |
| 625 |
IBMBIBMB
|
$254.47 | $258.71 | $246.38 | $11.37万 | — | 3.04% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 305 |
AVNTVeranta
|
$0.0924 | $0.0948 | $0.0839 | $51.17万 | $3,628.04万 | 7.07% |
相关站点
共 40 个
Plasma - 比特币行情
Worldcoin - 加密货币行情
比特现金 - 加密货币行情
Sei - 数字货币市值
MarsCoin - 数字货币市值
应用链 - 数字货币市值
Pendle - 加密货币行情
Pudgy Penguins - 比特币
Pendle - BTC行情
Pepe - BTC行情
Filecoin - BTC行情
StraitsX XUSD - 数字货币市值
波场 - 币种排行
PancakeSwap - 数字货币市值
Tether Gold - 以太坊ETH价格
United Stables - 比特币行情
Aerodrome - 比特币
Celo - 比特币
Initia - BTC行情
Pudgy Penguins - 比特币
POL - BTC行情
艾达币 - 数字货币市值
LayerZero - 比特币行情
NEAR Protocol - 数字货币市值
Initia - 数字货币市值
Ethena - 币种排行
大零币 - 加密货币行情
Sei - 数字货币市值
MarsCoin - 比特币
Injective - 以太坊ETH价格
Huma Finance - 加密货币行情
1000CAT - 以太坊ETH价格
Virtuals - 数字货币市值
Sui - 比特币
Haedal - 数字货币市值
艾达币 - 数字货币市值
Ondo - 以太坊ETH价格
波场 - 比特币
First Digital - BTC行情
瑞波币 - 比特币行情